| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:11:13 AM | 23.83 | 0 |
| 2024-07-31 | 9:44:32 PM | 23.97 | 0 |
| 2024-07-31 | 8:44:21 PM | 23.76 | 0 |
| 2024-07-31 | 7:44:54 PM | 23.79 | 0 |
| 2024-07-31 | 6:45:00 PM | 23.81 | 0 |
| 2024-07-31 | 5:52:35 PM | 23.84 | 0 |
| 2024-07-31 | 4:46:37 PM | 24.01 | 0 |
| 2024-07-31 | 2:53:02 PM | 24.31 | 0 |
| 2024-07-31 | 1:38:11 PM | 24.70 | 0 |
| 2024-07-31 | 11:33:39 AM | 24.88 | 0 |
| 2024-07-31 | 8:11:23 AM | 24.71 | 0 |
| 2024-07-30 | 9:37:34 PM | 25.44 | 0 |
| 2024-07-30 | 8:38:08 PM | 25.42 | 0 |