BNP Paribas Knock-Out ADBE/ DE000PN6KJF1 /
| 8/2/2024 2:52:01 PM | Chg. +0.20 | Volume | Bid3:38:23 PM | Ask3:38:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.96EUR | +0.81% | - Turnover: - |
25.57Bid Size: 6,000 | 25.59Ask Size: 6,000 | 25.33 | 24.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:52:01 PM | 24.96 | 0 |
| 8/2/2024 | 1:38:48 PM | 25.04 | 0 |
| 8/2/2024 | 11:33:30 AM | 25.33 | 0 |
| 8/2/2024 | 8:11:33 AM | 25.29 | 0 |
| 8/1/2024 | 9:45:18 PM | 24.76 | 0 |
| 8/1/2024 | 8:45:24 PM | 25.01 | 0 |
| 8/1/2024 | 7:45:33 PM | 25.07 | 0 |
| 8/1/2024 | 6:45:18 PM | 24.67 | 0 |
| 8/1/2024 | 5:56:26 PM | 24.67 | 0 |
| 8/1/2024 | 4:57:46 PM | 23.83 | 0 |
| 8/1/2024 | 3:49:55 PM | 23.54 | 0 |
| 8/1/2024 | 1:44:14 PM | 24.06 | 0 |
| 8/1/2024 | 11:37:25 AM | 24.21 | 0 |
All quotes in EUR
