BNP Paribas Knock-Out ADBE/ DE000PN6J8R7 /
| 09/07/2024 15:58:50 | Chg. +0.39 | Volume | Bid16:30:32 | Ask16:30:32 | High | Low |
|---|---|---|---|---|---|---|
| 22.18EUR | +1.79% | - Turnover: - |
22.51Bid Size: 15,000 | 22.53Ask Size: 15,000 | 22.18 | 21.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:58:50 | 22.18 | 0 |
| 09/07/2024 | 14:42:32 | 21.74 | 0 |
| 09/07/2024 | 11:54:40 | 21.58 | 0 |
| 09/07/2024 | 10:18:04 | 21.59 | 0 |
| 09/07/2024 | 10:06:19 | 21.61 | 0 |
| 08/07/2024 | 21:38:42 | 21.79 | 0 |
| 08/07/2024 | 20:39:19 | 21.90 | 0 |
| 08/07/2024 | 19:39:23 | 22.03 | 0 |
| 08/07/2024 | 18:39:29 | 22.18 | 0 |
| 08/07/2024 | 17:37:32 | 22.23 | 0 |
| 08/07/2024 | 14:54:30 | 21.34 | 0 |
| 08/07/2024 | 13:37:52 | 21.43 | 0 |
| 08/07/2024 | 11:32:51 | 21.43 | 0 |
All quotes in EUR
