| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:10:59 AM | 23.74 | 0 |
| 2024-07-31 | 9:44:30 PM | 23.89 | 0 |
| 2024-07-31 | 8:44:15 PM | 23.68 | 0 |
| 2024-07-31 | 7:44:51 PM | 23.71 | 0 |
| 2024-07-31 | 6:44:56 PM | 23.73 | 0 |
| 2024-07-31 | 5:52:34 PM | 23.76 | 0 |
| 2024-07-31 | 4:46:37 PM | 23.93 | 0 |
| 2024-07-31 | 2:53:02 PM | 24.23 | 0 |
| 2024-07-31 | 1:38:14 PM | 24.61 | 0 |
| 2024-07-31 | 11:33:34 AM | 24.80 | 0 |
| 2024-07-31 | 8:11:10 AM | 24.62 | 0 |
| 2024-07-30 | 9:37:29 PM | 25.36 | 0 |
| 2024-07-30 | 8:38:06 PM | 25.33 | 0 |