BNP Paribas Knock-Out ADBE/ DE000PN6KJF1 /
| 9/6/2024 9:50:23 PM | Chg. +0.190 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.320EUR | +0.86% | 0 Turnover: 0.000 |
22.460Bid Size: 5,000 | 22.480Ask Size: 5,000 | 22.910 | 21.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:23 PM | 22.320 | 0 |
| 9/6/2024 | 9:20:29 PM | 22.450 | 0 |
| 9/6/2024 | 8:50:27 PM | 22.580 | 0 |
| 9/6/2024 | 8:20:45 PM | 22.590 | 0 |
| 9/6/2024 | 7:50:28 PM | 22.800 | 0 |
| 9/6/2024 | 7:20:42 PM | 22.780 | 0 |
| 9/6/2024 | 7:05:27 PM | 22.860 | 0 |
| 9/6/2024 | 6:50:26 PM | 22.910 | 0 |
| 9/6/2024 | 6:35:30 PM | 22.780 | 0 |
| 9/6/2024 | 6:20:15 PM | 22.770 | 0 |
| 9/6/2024 | 6:05:19 PM | 22.760 | 0 |
| 9/6/2024 | 5:50:30 PM | 22.670 | 0 |
| 9/6/2024 | 5:35:19 PM | 22.600 | 0 |
All quotes in EUR
