BNP Paribas Knock-Out ADBE/ DE000PN6KJF1 /
| 7/31/2024 8:50:27 PM | Chg. -1.490 | Volume | Bid9:04:40 PM | Ask9:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.670EUR | -5.92% | 0 Turnover: 0.000 |
24.000Bid Size: 15,000 | 24.020Ask Size: 15,000 | 25.020 | 23.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:50:27 PM | 23.670 | 0 |
| 7/31/2024 | 8:20:45 PM | 23.850 | 0 |
| 7/31/2024 | 7:50:32 PM | 23.890 | 0 |
| 7/31/2024 | 7:20:53 PM | 23.710 | 0 |
| 7/31/2024 | 7:05:23 PM | 23.830 | 0 |
| 7/31/2024 | 6:50:23 PM | 23.850 | 0 |
| 7/31/2024 | 6:35:27 PM | 23.850 | 0 |
| 7/31/2024 | 6:20:14 PM | 23.850 | 0 |
| 7/31/2024 | 6:05:20 PM | 23.790 | 0 |
| 7/31/2024 | 5:50:37 PM | 23.800 | 0 |
| 7/31/2024 | 5:35:15 PM | 23.840 | 0 |
| 7/31/2024 | 5:21:09 PM | 24.050 | 0 |
| 7/31/2024 | 5:05:11 PM | 24.070 | 0 |
All quotes in EUR
