BNP Paribas Knock-Out ADBE/ DE000PN6KJF1 /
| 09/10/2024 21:50:25 | Chg. +0.320 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | +1.11% | 0 Turnover: 0.000 |
29.200Bid Size: 6,000 | 29.220Ask Size: 6,000 | 29.320 | 28.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:50:25 | 29.250 | 0 |
| 09/10/2024 | 21:20:30 | 29.230 | 0 |
| 09/10/2024 | 20:50:28 | 29.130 | 0 |
| 09/10/2024 | 20:20:51 | 29.160 | 0 |
| 09/10/2024 | 19:50:29 | 29.130 | 0 |
| 09/10/2024 | 19:20:51 | 29.250 | 0 |
| 09/10/2024 | 19:05:16 | 29.270 | 0 |
| 09/10/2024 | 18:50:25 | 29.160 | 0 |
| 09/10/2024 | 18:35:25 | 29.280 | 0 |
| 09/10/2024 | 18:20:19 | 29.320 | 0 |
| 09/10/2024 | 18:05:26 | 29.280 | 0 |
| 09/10/2024 | 17:50:43 | 29.270 | 0 |
| 09/10/2024 | 17:35:14 | 29.260 | 0 |
All quotes in EUR
