BNP Paribas Knock-Out ADBE/ DE000PN6J8R7 /
| 2024-07-16 9:50:39 PM | Chg. -0.240 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.400EUR | -1.06% | 0 Turnover: 0.000 |
22.350Bid Size: 5,000 | 22.370Ask Size: 5,000 | 22.740 | 22.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:39 PM | 22.400 | 0 |
| 2024-07-16 | 9:20:46 PM | 22.380 | 0 |
| 2024-07-16 | 8:50:38 PM | 22.440 | 0 |
| 2024-07-16 | 8:21:10 PM | 22.720 | 0 |
| 2024-07-16 | 7:50:32 PM | 22.720 | 0 |
| 2024-07-16 | 7:21:08 PM | 22.590 | 0 |
| 2024-07-16 | 7:05:31 PM | 22.520 | 0 |
| 2024-07-16 | 6:50:32 PM | 22.530 | 0 |
| 2024-07-16 | 6:35:31 PM | 22.610 | 0 |
| 2024-07-16 | 6:20:30 PM | 22.580 | 0 |
| 2024-07-16 | 6:05:42 PM | 22.430 | 0 |
| 2024-07-16 | 5:50:47 PM | 22.370 | 0 |
| 2024-07-16 | 5:35:28 PM | 22.400 | 0 |
All quotes in EUR
