BNP Paribas Knock-Out ADBE/ DE000PN54K74 /
| 11/15/2024 2:57:31 PM | Chg. +0.47 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.44EUR | +1.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.44 | 25.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:57:31 PM | 25.44 | 0 |
| 11/15/2024 | 1:51:15 PM | 25.41 | 0 |
| 11/15/2024 | 11:47:33 AM | 25.42 | 0 |
| 11/15/2024 | 8:43:57 AM | 25.32 | 0 |
| 11/14/2024 | 9:43:06 PM | 24.97 | 0 |
| 11/14/2024 | 8:44:02 PM | 24.71 | 0 |
| 11/14/2024 | 7:43:42 PM | 24.78 | 0 |
| 11/14/2024 | 6:43:59 PM | 24.88 | 0 |
| 11/14/2024 | 5:47:26 PM | 25.02 | 0 |
| 11/14/2024 | 3:53:33 PM | 25.39 | 0 |
| 11/14/2024 | 1:51:59 PM | 24.75 | 0 |
| 11/14/2024 | 11:48:50 AM | 24.89 | 0 |
| 11/14/2024 | 8:44:27 AM | 24.78 | 0 |
All quotes in EUR
