BNP Paribas Knock-Out ADBE/ DE000PN54K74 /
| 2024-10-11 9:50:31 PM | Chg. +0.670 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.150EUR | +2.53% | 0 Turnover: 0.000 |
27.250Bid Size: 6,000 | 27.270Ask Size: 6,000 | 27.150 | 26.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:31 PM | 27.150 | 0 |
| 2024-10-11 | 9:20:29 PM | 27.070 | 0 |
| 2024-10-11 | 8:50:30 PM | 27.130 | 0 |
| 2024-10-11 | 8:20:49 PM | 27.140 | 0 |
| 2024-10-11 | 7:50:23 PM | 27.110 | 0 |
| 2024-10-11 | 7:20:46 PM | 27.110 | 0 |
| 2024-10-11 | 7:05:30 PM | 27.070 | 0 |
| 2024-10-11 | 6:50:26 PM | 27.120 | 0 |
| 2024-10-11 | 6:35:23 PM | 27.070 | 0 |
| 2024-10-11 | 6:20:17 PM | 27.030 | 0 |
| 2024-10-11 | 6:05:21 PM | 26.930 | 0 |
| 2024-10-11 | 5:50:38 PM | 26.930 | 0 |
| 2024-10-11 | 5:35:23 PM | 26.830 | 0 |
All quotes in EUR
