BNP Paribas Knock-Out ADBE/ DE000PN5X4V1 /
8/5/2024 4:33:41 PM | Chg. +1.60 | Volume | Bid5:16:57 PM | Ask5:16:57 PM | High | Low |
---|---|---|---|---|---|---|
24.23EUR | +7.07% | - Turnover: - |
23.36Bid Size: 18,000 | 23.40Ask Size: 18,000 | 24.77 | 24.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/5/2024 | 4:33:41 PM | 24.23 | 0 |
8/5/2024 | 1:58:55 PM | 24.77 | 0 |
8/5/2024 | 11:54:02 AM | 24.56 | 0 |
8/5/2024 | 10:49:34 AM | 24.22 | 0 |
8/2/2024 | 9:43:54 PM | 22.63 | 0 |
8/2/2024 | 8:44:06 PM | 22.61 | 0 |
8/2/2024 | 7:44:05 PM | 22.85 | 0 |
8/2/2024 | 6:44:00 PM | 22.60 | 0 |
8/2/2024 | 5:53:25 PM | 22.68 | 0 |
8/2/2024 | 4:54:34 PM | 22.60 | 0 |
8/2/2024 | 3:46:45 PM | 22.35 | 0 |
8/2/2024 | 1:54:14 PM | 21.36 | 0 |
8/2/2024 | 11:49:46 AM | 21.79 | 0 |
All quotes in EUR