BNP Paribas Knock-Out ADBE/  DE000PN5X4V1  /

EUWAX
8/5/2024  4:33:41 PM Chg. +1.60 Volume Bid5:16:57 PM Ask5:16:57 PM High Low
24.23EUR +7.07% -
Turnover: -
23.36Bid Size: 18,000 23.40Ask Size: 18,000 24.77 24.22
 

Time & Sales

Date Time Last Volume
8/5/2024 4:33:41 PM 24.23 0
8/5/2024 1:58:55 PM 24.77 0
8/5/2024 11:54:02 AM 24.56 0
8/5/2024 10:49:34 AM 24.22 0
8/2/2024 9:43:54 PM 22.63 0
8/2/2024 8:44:06 PM 22.61 0
8/2/2024 7:44:05 PM 22.85 0
8/2/2024 6:44:00 PM 22.60 0
8/2/2024 5:53:25 PM 22.68 0
8/2/2024 4:54:34 PM 22.60 0
8/2/2024 3:46:45 PM 22.35 0
8/2/2024 1:54:14 PM 21.36 0
8/2/2024 11:49:46 AM 21.79 0
 
  All quotes in EUR