BNP Paribas Knock-Out ADBE/ DE000PN5X4V1 /
| 2024-08-05 5:56:44 PM | Chg. +1.28 | Volume | Bid6:25:44 PM | Ask6:25:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.91EUR | +5.66% | - Turnover: - |
23.66Bid Size: 18,000 | 23.70Ask Size: 18,000 | 24.77 | 23.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:56:44 PM | 23.91 | 0 |
| 2024-08-05 | 4:33:41 PM | 24.23 | 0 |
| 2024-08-05 | 1:58:55 PM | 24.77 | 0 |
| 2024-08-05 | 11:54:02 AM | 24.56 | 0 |
| 2024-08-05 | 10:49:34 AM | 24.22 | 0 |
| 2024-08-02 | 9:43:54 PM | 22.63 | 0 |
| 2024-08-02 | 8:44:06 PM | 22.61 | 0 |
| 2024-08-02 | 7:44:05 PM | 22.85 | 0 |
| 2024-08-02 | 6:44:00 PM | 22.60 | 0 |
| 2024-08-02 | 5:53:25 PM | 22.68 | 0 |
| 2024-08-02 | 4:54:34 PM | 22.60 | 0 |
| 2024-08-02 | 3:46:45 PM | 22.35 | 0 |
| 2024-08-02 | 1:54:14 PM | 21.36 | 0 |
All quotes in EUR
