BNP Paribas Knock-Out ADBE/ DE000PN5X4V1 /
| 2024-11-15 9:50:21 PM | Chg. +2.520 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.690EUR | +10.88% | 0 Turnover: 0.000 |
25.690Bid Size: 6,000 | 25.750Ask Size: 6,000 | 26.020 | 23.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:21 PM | 25.690 | 0 |
| 2024-11-15 | 9:20:25 PM | 25.570 | 0 |
| 2024-11-15 | 8:50:24 PM | 25.610 | 0 |
| 2024-11-15 | 8:20:43 PM | 25.680 | 0 |
| 2024-11-15 | 7:50:26 PM | 25.720 | 0 |
| 2024-11-15 | 7:20:42 PM | 25.910 | 0 |
| 2024-11-15 | 7:05:26 PM | 25.890 | 0 |
| 2024-11-15 | 6:50:31 PM | 25.920 | 0 |
| 2024-11-15 | 6:35:22 PM | 26.020 | 0 |
| 2024-11-15 | 6:20:19 PM | 25.990 | 0 |
| 2024-11-15 | 6:05:19 PM | 25.850 | 0 |
| 2024-11-15 | 5:50:39 PM | 25.870 | 0 |
| 2024-11-15 | 5:35:23 PM | 25.730 | 0 |
All quotes in EUR
