BNP Paribas Knock-Out ADBE/ DE000PN5WVT4 /
| 15/11/2024 14:58:20 | Chg. +0.43 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 23.44EUR | +1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.44 | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:58:20 | 23.44 | 0 |
| 15/11/2024 | 13:52:11 | 23.42 | 0 |
| 15/11/2024 | 11:49:03 | 23.43 | 0 |
| 15/11/2024 | 08:49:59 | 23.30 | 0 |
| 14/11/2024 | 21:43:32 | 23.01 | 0 |
| 14/11/2024 | 20:44:29 | 22.69 | 0 |
| 14/11/2024 | 19:44:08 | 22.78 | 0 |
| 14/11/2024 | 18:44:30 | 22.88 | 0 |
| 14/11/2024 | 17:48:53 | 22.99 | 0 |
| 14/11/2024 | 15:56:53 | 23.38 | 0 |
| 14/11/2024 | 13:52:52 | 22.75 | 0 |
| 14/11/2024 | 11:49:47 | 22.88 | 0 |
| 14/11/2024 | 08:51:54 | 22.76 | 0 |
All quotes in EUR
