BNP Paribas Knock-Out ADBE/ DE000PN5WVT4 /
| 2024-11-15 2:58:20 PM | Chg. +0.43 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.44EUR | +1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.44 | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:58:20 PM | 23.44 | 0 |
| 2024-11-15 | 1:52:11 PM | 23.42 | 0 |
| 2024-11-15 | 11:49:03 AM | 23.43 | 0 |
| 2024-11-15 | 8:49:59 AM | 23.30 | 0 |
| 2024-11-14 | 9:43:32 PM | 23.01 | 0 |
| 2024-11-14 | 8:44:29 PM | 22.69 | 0 |
| 2024-11-14 | 7:44:08 PM | 22.78 | 0 |
| 2024-11-14 | 6:44:30 PM | 22.88 | 0 |
| 2024-11-14 | 5:48:53 PM | 22.99 | 0 |
| 2024-11-14 | 3:56:53 PM | 23.38 | 0 |
| 2024-11-14 | 1:52:52 PM | 22.75 | 0 |
| 2024-11-14 | 11:49:47 AM | 22.88 | 0 |
| 2024-11-14 | 8:51:54 AM | 22.76 | 0 |
All quotes in EUR
