BNP Paribas Knock-Out ADBE 19.07..../ DE000PG23DL3 /
| 2024-07-05 9:50:30 PM | Chg. +0.800 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.220EUR | +7.01% | 0 Turnover: 0.000 |
12.230Bid Size: 5,000 | 12.250Ask Size: 5,000 | 12.350 | 11.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:30 PM | 12.220 | 0 |
| 2024-07-05 | 9:20:32 PM | 12.200 | 0 |
| 2024-07-05 | 8:50:26 PM | 12.140 | 0 |
| 2024-07-05 | 8:20:45 PM | 12.190 | 0 |
| 2024-07-05 | 7:50:22 PM | 12.230 | 0 |
| 2024-07-05 | 7:20:51 PM | 12.210 | 0 |
| 2024-07-05 | 7:05:30 PM | 12.350 | 0 |
| 2024-07-05 | 6:50:23 PM | 12.290 | 0 |
| 2024-07-05 | 6:35:26 PM | 12.230 | 0 |
| 2024-07-05 | 6:20:15 PM | 12.190 | 0 |
| 2024-07-05 | 6:05:15 PM | 12.140 | 0 |
| 2024-07-05 | 5:50:28 PM | 12.120 | 0 |
| 2024-07-05 | 5:35:16 PM | 11.900 | 0 |
All quotes in EUR
