BNP Paribas Knock-Out ADBE 19.07..../ DE000PG23DK5 /
| 7/17/2024 9:50:31 PM | Chg. -0.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | -2.29% | 0 Turnover: 0.000 |
9.780Bid Size: 5,000 | 9.800Ask Size: 5,000 | 10.250 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:50:31 PM | 9.820 | 0 |
| 7/17/2024 | 9:20:33 PM | 9.740 | 0 |
| 7/17/2024 | 8:50:22 PM | 9.700 | 0 |
| 7/17/2024 | 8:20:49 PM | 9.860 | 0 |
| 7/17/2024 | 7:50:25 PM | 9.830 | 0 |
| 7/17/2024 | 7:20:53 PM | 9.630 | 0 |
| 7/17/2024 | 7:05:22 PM | 9.610 | 0 |
| 7/17/2024 | 6:50:32 PM | 9.470 | 0 |
| 7/17/2024 | 6:35:30 PM | 9.450 | 0 |
| 7/17/2024 | 6:20:12 PM | 9.510 | 0 |
| 7/17/2024 | 6:05:23 PM | 9.510 | 0 |
| 7/17/2024 | 5:50:30 PM | 9.580 | 0 |
| 7/17/2024 | 5:35:13 PM | 9.690 | 0 |
All quotes in EUR
