BNP Paribas Knock-Out ADBE 19.07..../ DE000PG23DK5 /
| 2024-06-28 9:50:23 PM | Chg. +0.790 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | +9.15% | 0 Turnover: 0.000 |
9.320Bid Size: 5,000 | 9.340Ask Size: 5,000 | 9.460 | 8.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:23 PM | 9.420 | 0 |
| 2024-06-28 | 9:20:28 PM | 9.320 | 0 |
| 2024-06-28 | 8:50:23 PM | 9.360 | 0 |
| 2024-06-28 | 8:20:52 PM | 9.310 | 0 |
| 2024-06-28 | 7:50:25 PM | 9.170 | 0 |
| 2024-06-28 | 7:20:51 PM | 9.250 | 0 |
| 2024-06-28 | 7:05:18 PM | 9.070 | 0 |
| 2024-06-28 | 6:50:24 PM | 9.100 | 0 |
| 2024-06-28 | 6:35:30 PM | 9.100 | 0 |
| 2024-06-28 | 6:20:19 PM | 9.100 | 0 |
| 2024-06-28 | 6:05:18 PM | 9.060 | 0 |
| 2024-06-28 | 5:50:37 PM | 9.090 | 0 |
| 2024-06-28 | 5:35:14 PM | 9.040 | 0 |
All quotes in EUR
