BNP Paribas Knock-Out ADBE 19.07..../ DE000PG23DK5 /
| 17/07/2024 21:50:31 | Chg. -0.230 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | -2.29% | 0 Turnover: 0.000 |
9.780Bid Size: 5,000 | 9.800Ask Size: 5,000 | 10.250 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:50:31 | 9.820 | 0 |
| 17/07/2024 | 21:20:33 | 9.740 | 0 |
| 17/07/2024 | 20:50:22 | 9.700 | 0 |
| 17/07/2024 | 20:20:49 | 9.860 | 0 |
| 17/07/2024 | 19:50:25 | 9.830 | 0 |
| 17/07/2024 | 19:20:53 | 9.630 | 0 |
| 17/07/2024 | 19:05:22 | 9.610 | 0 |
| 17/07/2024 | 18:50:32 | 9.470 | 0 |
| 17/07/2024 | 18:35:30 | 9.450 | 0 |
| 17/07/2024 | 18:20:12 | 9.510 | 0 |
| 17/07/2024 | 18:05:23 | 9.510 | 0 |
| 17/07/2024 | 17:50:30 | 9.580 | 0 |
| 17/07/2024 | 17:35:13 | 9.690 | 0 |
All quotes in EUR
