BNP Paribas Knock-Out ADB/ DE000PE2KDU3 /
| 2024-09-02 2:47:04 PM | Chg. -0.16 | Volume | Bid3:30:05 PM | Ask3:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.94EUR | -0.57% | - Turnover: - |
28.04Bid Size: 5,000 | 28.20Ask Size: 5,000 | 28.08 | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:47:04 PM | 27.94 | 0 |
| 2024-09-02 | 1:37:25 PM | 28.08 | 0 |
| 2024-09-02 | 11:32:58 AM | 28.05 | 0 |
| 2024-09-02 | 8:11:53 AM | 28.06 | 0 |
| 2024-08-30 | 9:46:47 PM | 28.10 | 0 |
| 2024-08-30 | 8:46:36 PM | 28.08 | 0 |
| 2024-08-30 | 7:46:33 PM | 28.04 | 0 |
| 2024-08-30 | 6:46:34 PM | 27.85 | 0 |
| 2024-08-30 | 5:54:31 PM | 27.87 | 0 |
| 2024-08-30 | 4:47:54 PM | 28.11 | 0 |
| 2024-08-30 | 2:56:44 PM | 28.17 | 0 |
| 2024-08-30 | 1:38:47 PM | 28.24 | 0 |
| 2024-08-30 | 11:34:17 AM | 28.21 | 0 |
All quotes in EUR
