BNP Paribas Knock-Out ADB/ DE000PD7K7Z9 /
| 29/07/2024 18:44:42 | Var. -0.24 | Volume | Denaro18:49:01 | Lettera18:49:01 | Max | Min |
|---|---|---|---|---|---|---|
| 29.93EUR | -0.80% | - Fatturato: - |
29.95Quantità in denaro: 18,000 | 29.97Quantità in lettera: 18,000 | 30.51 | 29.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 18:44:42 | 29.93 | 0 |
| 29/07/2024 | 17:54:08 | 29.83 | 0 |
| 29/07/2024 | 16:56:38 | 29.82 | 0 |
| 29/07/2024 | 15:52:08 | 30.09 | 0 |
| 29/07/2024 | 13:57:17 | 30.51 | 0 |
| 29/07/2024 | 11:50:24 | 30.41 | 0 |
| 29/07/2024 | 09:23:08 | 30.34 | 0 |
| 26/07/2024 | 21:44:18 | 30.17 | 0 |
| 26/07/2024 | 20:43:56 | 30.08 | 0 |
| 26/07/2024 | 19:44:13 | 30.07 | 0 |
| 26/07/2024 | 18:44:01 | 30.34 | 0 |
| 26/07/2024 | 17:53:38 | 29.98 | 0 |
| 26/07/2024 | 16:54:47 | 29.80 | 0 |
Tutte le quotazioni in EUR
