BNP Paribas Knock-Out ADB/ DE000PD6P871 /
| 7/26/2024 9:41:54 PM | Chg. +0.52 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.72EUR | +1.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.85 | 26.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:41:54 PM | 26.72 | 0 |
| 7/26/2024 | 8:41:48 PM | 26.61 | 0 |
| 7/26/2024 | 7:41:59 PM | 26.61 | 0 |
| 7/26/2024 | 6:41:48 PM | 26.85 | 0 |
| 7/26/2024 | 5:50:15 PM | 26.52 | 0 |
| 7/26/2024 | 4:49:49 PM | 26.21 | 0 |
| 7/26/2024 | 2:58:35 PM | 26.32 | 0 |
| 7/26/2024 | 1:52:16 PM | 26.28 | 0 |
| 7/26/2024 | 11:47:56 AM | 26.25 | 0 |
| 7/26/2024 | 8:52:36 AM | 26.00 | 0 |
| 7/25/2024 | 9:41:38 PM | 26.20 | 0 |
| 7/25/2024 | 8:41:38 PM | 26.47 | 0 |
| 7/25/2024 | 7:41:57 PM | 26.50 | 0 |
All quotes in EUR
