| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:43:48 PM | 29.65 | 0 |
| 2024-07-04 | 5:53:03 PM | 29.50 | 0 |
| 2024-07-04 | 4:53:25 PM | 29.61 | 0 |
| 2024-07-04 | 3:44:38 PM | 29.56 | 0 |
| 2024-07-04 | 1:54:10 PM | 29.61 | 0 |
| 2024-07-04 | 11:50:50 AM | 29.49 | 0 |
| 2024-07-04 | 8:52:36 AM | 29.46 | 0 |
| 2024-07-03 | 9:44:03 PM | 29.50 | 0 |
| 2024-07-03 | 8:44:53 PM | 29.50 | 0 |
| 2024-07-03 | 7:45:24 PM | 29.54 | 0 |
| 2024-07-03 | 6:48:38 PM | 29.38 | 0 |
| 2024-07-03 | 5:52:36 PM | 29.14 | 0 |
| 2024-07-03 | 4:38:53 PM | 29.14 | 0 |