BNP Paribas Knock-Out ADB/ DE000PD6P871 /
| 7/29/2024 8:52:23 AM | Chg. +0.32 | Volume | Bid9:08:00 AM | Ask9:08:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.04EUR | +1.20% | - Turnover: - |
26.91Bid Size: 1,250 | 27.07Ask Size: 1,250 | 27.04 | 27.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:52:23 AM | 27.04 | 0 |
| 7/26/2024 | 9:41:54 PM | 26.72 | 0 |
| 7/26/2024 | 8:41:48 PM | 26.61 | 0 |
| 7/26/2024 | 7:41:59 PM | 26.61 | 0 |
| 7/26/2024 | 6:41:48 PM | 26.85 | 0 |
| 7/26/2024 | 5:50:15 PM | 26.52 | 0 |
| 7/26/2024 | 4:49:49 PM | 26.21 | 0 |
| 7/26/2024 | 2:58:35 PM | 26.32 | 0 |
| 7/26/2024 | 1:52:16 PM | 26.28 | 0 |
| 7/26/2024 | 11:47:56 AM | 26.25 | 0 |
| 7/26/2024 | 8:52:36 AM | 26.00 | 0 |
| 7/25/2024 | 9:41:38 PM | 26.20 | 0 |
| 7/25/2024 | 8:41:38 PM | 26.47 | 0 |
All quotes in EUR
