BNP Paribas Knock-Out ACN/ DE000PC58TN0 /
| 2024-08-02 9:50:23 PM | Chg. +0.240 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.920EUR | +1.16% | 0 Turnover: 0.000 |
20.840Bid Size: 3,600 | 20.860Ask Size: 3,600 | 21.000 | 20.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:23 PM | 20.920 | 0 |
| 2024-08-02 | 9:20:32 PM | 20.860 | 0 |
| 2024-08-02 | 8:50:28 PM | 20.870 | 0 |
| 2024-08-02 | 8:20:54 PM | 20.950 | 0 |
| 2024-08-02 | 7:50:26 PM | 20.940 | 0 |
| 2024-08-02 | 7:20:52 PM | 20.930 | 0 |
| 2024-08-02 | 7:05:21 PM | 20.970 | 0 |
| 2024-08-02 | 6:50:26 PM | 20.820 | 0 |
| 2024-08-02 | 6:35:31 PM | 20.810 | 0 |
| 2024-08-02 | 6:20:23 PM | 20.820 | 0 |
| 2024-08-02 | 6:05:20 PM | 20.770 | 0 |
| 2024-08-02 | 5:50:33 PM | 20.790 | 0 |
| 2024-08-02 | 5:35:18 PM | 20.980 | 0 |
All quotes in EUR
