BNP Paribas Knock-Out ACN/ DE000PZ1S1U4 /
| 11/15/2024 9:50:26 PM | Chg. +0.830 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.120EUR | +6.25% | 0 Turnover: 0.000 |
13.980Bid Size: 3,500 | 14.040Ask Size: 3,500 | 14.220 | 13.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:26 PM | 14.120 | 0 |
| 11/15/2024 | 9:20:35 PM | 14.030 | 0 |
| 11/15/2024 | 8:50:25 PM | 14.010 | 0 |
| 11/15/2024 | 8:20:49 PM | 13.910 | 0 |
| 11/15/2024 | 7:50:23 PM | 13.910 | 0 |
| 11/15/2024 | 7:20:47 PM | 14.000 | 0 |
| 11/15/2024 | 7:05:13 PM | 14.040 | 0 |
| 11/15/2024 | 6:50:28 PM | 14.100 | 0 |
| 11/15/2024 | 6:35:25 PM | 14.180 | 0 |
| 11/15/2024 | 6:20:14 PM | 14.070 | 0 |
| 11/15/2024 | 6:05:15 PM | 14.010 | 0 |
| 11/15/2024 | 5:50:42 PM | 14.090 | 0 |
| 11/15/2024 | 5:35:19 PM | 14.170 | 0 |
All quotes in EUR
