BNP Paribas Knock-Out ACN/ DE000PZ1SVX9 /
| 8/2/2024 7:21:04 PM | Chg. +0.300 | Volume | Bid7:39:13 PM | Ask7:39:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.520EUR | +1.85% | 0 Turnover: 0.000 |
16.570Bid Size: 12,000 | 16.590Ask Size: 12,000 | 16.590 | 16.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:21:04 PM | 16.520 | 0 |
| 8/2/2024 | 7:05:24 PM | 16.560 | 0 |
| 8/2/2024 | 6:50:41 PM | 16.410 | 0 |
| 8/2/2024 | 6:35:27 PM | 16.400 | 0 |
| 8/2/2024 | 6:20:30 PM | 16.410 | 0 |
| 8/2/2024 | 6:05:20 PM | 16.360 | 0 |
| 8/2/2024 | 5:50:45 PM | 16.390 | 0 |
| 8/2/2024 | 5:35:16 PM | 16.570 | 0 |
| 8/2/2024 | 5:21:18 PM | 16.590 | 0 |
| 8/2/2024 | 5:05:29 PM | 16.490 | 0 |
| 8/2/2024 | 4:50:37 PM | 16.440 | 0 |
| 8/2/2024 | 4:35:37 PM | 16.450 | 0 |
| 8/2/2024 | 4:20:35 PM | 16.490 | 0 |
All quotes in EUR
