BNP Paribas Knock-Out ACN/ DE000PD5RKK8 /
| 2024-10-18 9:50:28 PM | Chg. +0.110 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.530EUR | +1.06% | 0 Turnover: 0.000 |
10.570Bid Size: 3,400 | 10.590Ask Size: 3,400 | 10.540 | 10.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:28 PM | 10.530 | 0 |
| 2024-10-18 | 9:20:35 PM | 10.480 | 0 |
| 2024-10-18 | 8:50:42 PM | 10.490 | 0 |
| 2024-10-18 | 8:20:57 PM | 10.510 | 0 |
| 2024-10-18 | 7:50:33 PM | 10.480 | 0 |
| 2024-10-18 | 7:21:08 PM | 10.480 | 0 |
| 2024-10-18 | 7:05:15 PM | 10.470 | 0 |
| 2024-10-18 | 6:50:30 PM | 10.540 | 0 |
| 2024-10-18 | 6:35:35 PM | 10.480 | 0 |
| 2024-10-18 | 6:20:30 PM | 10.490 | 0 |
| 2024-10-18 | 6:05:27 PM | 10.480 | 0 |
| 2024-10-18 | 5:50:37 PM | 10.480 | 0 |
| 2024-10-18 | 5:35:24 PM | 10.360 | 0 |
All quotes in EUR
