BNP Paribas Knock-Out ACN/ DE000PH4WK53 /
| 2024-08-02 9:50:32 PM | Chg. +0.370 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | +4.15% | 0 Turnover: 0.000 |
9.210Bid Size: 4,000 | 9.230Ask Size: 4,000 | 9.370 | 8.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 9.290 | 0 |
| 2024-08-02 | 9:20:34 PM | 9.220 | 0 |
| 2024-08-02 | 8:50:22 PM | 9.230 | 0 |
| 2024-08-02 | 8:20:45 PM | 9.320 | 0 |
| 2024-08-02 | 7:50:32 PM | 9.310 | 0 |
| 2024-08-02 | 7:20:44 PM | 9.300 | 0 |
| 2024-08-02 | 7:05:25 PM | 9.340 | 0 |
| 2024-08-02 | 6:50:23 PM | 9.180 | 0 |
| 2024-08-02 | 6:35:33 PM | 9.180 | 0 |
| 2024-08-02 | 6:20:26 PM | 9.190 | 0 |
| 2024-08-02 | 6:05:30 PM | 9.130 | 0 |
| 2024-08-02 | 5:50:44 PM | 9.170 | 0 |
| 2024-08-02 | 5:35:20 PM | 9.360 | 0 |
All quotes in EUR
