BNP Paribas Knock-Out ACN/ DE000PF78M25 /
| 18/10/2024 21:50:22 | Chg. +0.110 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | +1.18% | 0 Turnover: 0.000 |
9.480Bid Size: 3,400 | 9.500Ask Size: 3,400 | 9.440 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:22 | 9.430 | 0 |
| 18/10/2024 | 21:20:22 | 9.380 | 0 |
| 18/10/2024 | 20:50:30 | 9.400 | 0 |
| 18/10/2024 | 20:20:42 | 9.410 | 0 |
| 18/10/2024 | 19:50:23 | 9.380 | 0 |
| 18/10/2024 | 19:20:50 | 9.380 | 0 |
| 18/10/2024 | 19:05:12 | 9.380 | 0 |
| 18/10/2024 | 18:50:21 | 9.440 | 0 |
| 18/10/2024 | 18:35:27 | 9.380 | 0 |
| 18/10/2024 | 18:20:18 | 9.390 | 0 |
| 18/10/2024 | 18:05:20 | 9.380 | 0 |
| 18/10/2024 | 17:50:30 | 9.380 | 0 |
| 18/10/2024 | 17:35:21 | 9.270 | 0 |
All quotes in EUR
