| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:20:58 PM | 4.880 | 0 |
| 2024-08-15 | 5:05:12 PM | 4.830 | 0 |
| 2024-08-15 | 4:50:44 PM | 4.770 | 0 |
| 2024-08-15 | 4:35:33 PM | 4.780 | 0 |
| 2024-08-15 | 4:20:25 PM | 4.890 | 0 |
| 2024-08-15 | 4:05:18 PM | 4.920 | 0 |
| 2024-08-15 | 3:50:42 PM | 4.890 | 0 |
| 2024-08-15 | 3:35:34 PM | 4.890 | 0 |
| 2024-08-15 | 3:20:13 PM | 4.780 | 0 |
| 2024-08-15 | 2:50:40 PM | 4.770 | 0 |
| 2024-08-15 | 2:21:09 PM | 4.600 | 0 |
| 2024-08-15 | 1:50:41 PM | 4.530 | 0 |
| 2024-08-15 | 1:20:56 PM | 4.360 | 0 |