BNP Paribas Knock-Out ACN/ DE000PR4FKD5 /
| 8/15/2024 8:20:53 PM | Chg. +0.460 | Volume | Bid8:47:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.900EUR | +2.64% | 0 Turnover: 0.000 |
17.920Bid Size: 12,000 | -Ask Size: - | 17.950 | 17.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:53 PM | 17.900 | 0 |
| 8/15/2024 | 7:50:22 PM | 17.950 | 0 |
| 8/15/2024 | 7:20:51 PM | 17.910 | 0 |
| 8/15/2024 | 7:05:21 PM | 17.910 | 0 |
| 8/15/2024 | 6:50:25 PM | 17.910 | 0 |
| 8/15/2024 | 6:35:20 PM | 17.940 | 0 |
| 8/15/2024 | 6:20:18 PM | 17.910 | 0 |
| 8/15/2024 | 6:05:25 PM | 17.890 | 0 |
| 8/15/2024 | 5:50:42 PM | 17.850 | 0 |
| 8/15/2024 | 5:35:15 PM | 17.860 | 0 |
| 8/15/2024 | 5:20:58 PM | 17.880 | 0 |
| 8/15/2024 | 5:05:12 PM | 17.840 | 0 |
| 8/15/2024 | 4:50:43 PM | 17.780 | 0 |
All quotes in EUR
