| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:20:58 PM | 17.880 | 0 |
| 2024-08-15 | 5:05:12 PM | 17.840 | 0 |
| 2024-08-15 | 4:50:43 PM | 17.780 | 0 |
| 2024-08-15 | 4:35:33 PM | 17.800 | 0 |
| 2024-08-15 | 4:20:18 PM | 17.910 | 0 |
| 2024-08-15 | 4:05:19 PM | 17.940 | 0 |
| 2024-08-15 | 3:50:42 PM | 17.930 | 0 |
| 2024-08-15 | 3:35:34 PM | 17.920 | 0 |
| 2024-08-15 | 3:20:12 PM | 17.820 | 0 |
| 2024-08-15 | 2:50:40 PM | 17.810 | 0 |
| 2024-08-15 | 2:21:09 PM | 17.570 | 0 |
| 2024-08-15 | 1:50:41 PM | 17.500 | 0 |
| 2024-08-15 | 1:20:56 PM | 17.330 | 0 |