BNP Paribas Knock-Out ACN/ DE000PB576B8 /
| 15/11/2024 09:20:59 | Chg. -0.270 | Volume | Bid15/11/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.260EUR | -1.10% | 0 Turnover: 0.000 |
24.260Bid Size: 1,500 | -Ask Size: - | 24.260 | 24.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:20:59 | 24.260 | 0 |
| 15/11/2024 | 08:20:53 | 24.180 | 0 |
| 14/11/2024 | 21:20:31 | 24.530 | 0 |
| 14/11/2024 | 20:20:53 | 24.460 | 0 |
| 14/11/2024 | 19:20:25 | 24.440 | 0 |
| 14/11/2024 | 18:21:11 | 24.720 | 0 |
| 14/11/2024 | 17:21:14 | 24.770 | 0 |
| 14/11/2024 | 16:21:18 | 24.900 | 0 |
| 14/11/2024 | 15:21:17 | 25.180 | 0 |
| 14/11/2024 | 14:21:08 | 25.200 | 0 |
| 14/11/2024 | 13:21:04 | 25.190 | 0 |
| 14/11/2024 | 12:21:04 | 25.290 | 0 |
| 14/11/2024 | 11:21:03 | 25.250 | 0 |
All quotes in EUR
