BNP Paribas Knock-Out ACGL/ DE000PZ1FFK6 /
| 16/10/2024 20:50:26 | Chg. -0.010 | Volume | Bid21:02:46 | Ask21:02:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -0.25% | 0 Turnover: 0.000 |
3.930Bid Size: 30,000 | 3.940Ask Size: 30,000 | 4.070 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 20:50:26 | 3.940 | 0 |
| 16/10/2024 | 20:20:55 | 3.920 | 0 |
| 16/10/2024 | 19:50:30 | 3.900 | 0 |
| 16/10/2024 | 19:21:01 | 3.910 | 0 |
| 16/10/2024 | 19:05:30 | 3.930 | 0 |
| 16/10/2024 | 18:50:40 | 3.940 | 0 |
| 16/10/2024 | 18:35:24 | 3.960 | 0 |
| 16/10/2024 | 18:20:15 | 3.960 | 0 |
| 16/10/2024 | 18:05:15 | 3.960 | 0 |
| 16/10/2024 | 17:50:34 | 3.960 | 0 |
| 16/10/2024 | 17:35:26 | 3.970 | 0 |
| 16/10/2024 | 17:21:11 | 3.980 | 0 |
| 16/10/2024 | 17:05:31 | 4.000 | 0 |
All quotes in EUR
