| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:21:07 AM | 4.200 | 0 |
| 2024-09-11 | 9:50:39 AM | 4.200 | 0 |
| 2024-09-11 | 9:21:20 AM | 4.210 | 0 |
| 2024-09-11 | 8:50:30 AM | 4.200 | 0 |
| 2024-09-11 | 8:20:55 AM | 4.190 | 0 |
| 2024-09-10 | 9:50:43 PM | 4.240 | 0 |
| 2024-09-10 | 9:20:48 PM | 4.270 | 0 |
| 2024-09-10 | 8:50:40 PM | 4.250 | 0 |
| 2024-09-10 | 8:21:04 PM | 4.260 | 0 |
| 2024-09-10 | 7:50:30 PM | 4.240 | 0 |
| 2024-09-10 | 7:21:00 PM | 4.240 | 0 |
| 2024-09-10 | 7:05:41 PM | 4.250 | 0 |
| 2024-09-10 | 6:50:29 PM | 4.230 | 0 |