BNP Paribas Knock-Out ABT/ DE000PZ0XWF6 /
| 2024-07-29 4:36:01 PM | Chg. -0.410 | Volume | Bid5:55:52 PM | Ask5:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -54.67% | - Turnover: - |
0.640Bid Size: 24,900 | 0.650Ask Size: 24,900 | 0.420 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:36:01 PM | 0.340 | 0 |
| 2024-07-29 | 2:35:23 PM | 0.270 | 0 |
| 2024-07-29 | 11:43:54 AM | 0.048 | 0 |
| 2024-07-29 | 8:40:29 AM | 0.420 | 0 |
| 2024-07-26 | 9:39:41 PM | 0.750 | 0 |
| 2024-07-26 | 8:39:42 PM | 0.780 | 0 |
| 2024-07-26 | 7:39:46 PM | 0.820 | 0 |
| 2024-07-26 | 6:39:36 PM | 0.870 | 0 |
| 2024-07-26 | 5:48:56 PM | 0.870 | 0 |
| 2024-07-26 | 4:48:23 PM | 0.910 | 0 |
| 2024-07-26 | 2:54:28 PM | 0.830 | 0 |
| 2024-07-26 | 1:50:52 PM | 0.890 | 0 |
| 2024-07-26 | 11:46:23 AM | 0.880 | 0 |
All quotes in EUR
