BNP Paribas Knock-Out ABT/ DE000PN87MH3 /
| 7/29/2024 4:52:29 PM | Chg. -0.31 | Volume | Bid5:19:12 PM | Ask5:19:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -9.12% | - Turnover: - |
3.22Bid Size: 25,200 | 3.23Ask Size: 25,200 | 3.09 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:52:29 PM | 3.09 | 0 |
| 7/29/2024 | 3:39:37 PM | 3.04 | 0 |
| 7/29/2024 | 1:51:55 PM | 2.88 | 0 |
| 7/29/2024 | 11:45:38 AM | 2.70 | 0 |
| 7/29/2024 | 8:44:24 AM | 3.06 | 0 |
| 7/26/2024 | 9:40:35 PM | 3.40 | 0 |
| 7/26/2024 | 8:40:32 PM | 3.43 | 0 |
| 7/26/2024 | 7:41:30 PM | 3.47 | 0 |
| 7/26/2024 | 6:39:59 PM | 3.51 | 0 |
| 7/26/2024 | 5:49:31 PM | 3.51 | 0 |
| 7/26/2024 | 4:49:05 PM | 3.54 | 0 |
| 7/26/2024 | 2:56:35 PM | 3.47 | 0 |
| 7/26/2024 | 1:51:31 PM | 3.54 | 0 |
All quotes in EUR
