| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:44:02 PM | 4.07 | 0 |
| 9/2/2024 | 7:43:34 PM | 4.04 | 0 |
| 9/2/2024 | 6:45:00 PM | 4.04 | 0 |
| 9/2/2024 | 5:54:50 PM | 4.04 | 0 |
| 9/2/2024 | 4:51:05 PM | 4.06 | 0 |
| 9/2/2024 | 2:54:27 PM | 4.06 | 0 |
| 9/2/2024 | 1:50:33 PM | 4.06 | 0 |
| 9/2/2024 | 11:46:18 AM | 4.07 | 0 |
| 9/2/2024 | 8:46:45 AM | 4.02 | 0 |
| 8/30/2024 | 9:36:39 PM | 4.01 | 0 |
| 8/30/2024 | 8:36:44 PM | 3.96 | 0 |
| 8/30/2024 | 7:36:23 PM | 3.93 | 0 |
| 8/30/2024 | 6:36:31 PM | 3.91 | 0 |