| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 18:43:15 | 3.18 | 0 |
| 04/07/2024 | 17:52:20 | 3.17 | 0 |
| 04/07/2024 | 16:52:35 | 3.15 | 0 |
| 04/07/2024 | 15:42:19 | 3.19 | 0 |
| 04/07/2024 | 13:53:23 | 3.17 | 0 |
| 04/07/2024 | 11:49:51 | 3.17 | 0 |
| 04/07/2024 | 08:44:45 | 3.16 | 0 |
| 03/07/2024 | 21:43:37 | 3.17 | 0 |
| 03/07/2024 | 20:44:27 | 3.17 | 0 |
| 03/07/2024 | 19:44:53 | 3.17 | 0 |
| 03/07/2024 | 18:48:12 | 3.19 | 0 |
| 03/07/2024 | 17:51:44 | 3.17 | 0 |
| 03/07/2024 | 16:35:49 | 3.21 | 0 |