BNP Paribas Knock-Out ABT/ DE000PN87MH3 /
| 29/07/2024 19:42:21 | Chg. -0.06 | Volume | Bid19:50:18 | Ask19:50:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | -1.76% | - Turnover: - |
3.33Bid Size: 24,900 | 3.34Ask Size: 24,900 | 3.38 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:42:21 | 3.34 | 0 |
| 29/07/2024 | 18:42:14 | 3.38 | 0 |
| 29/07/2024 | 17:51:25 | 3.29 | 0 |
| 29/07/2024 | 16:52:29 | 3.09 | 0 |
| 29/07/2024 | 15:39:37 | 3.04 | 0 |
| 29/07/2024 | 13:51:55 | 2.88 | 0 |
| 29/07/2024 | 11:45:38 | 2.70 | 0 |
| 29/07/2024 | 08:44:24 | 3.06 | 0 |
| 26/07/2024 | 21:40:35 | 3.40 | 0 |
| 26/07/2024 | 20:40:32 | 3.43 | 0 |
| 26/07/2024 | 19:41:30 | 3.47 | 0 |
| 26/07/2024 | 18:39:59 | 3.51 | 0 |
| 26/07/2024 | 17:49:31 | 3.51 | 0 |
All quotes in EUR
