BNP Paribas Knock-Out ABT/ DE000PH91W24 /
| 7/29/2024 10:50:39 AM | Chg. +0.620 | Volume | Bid11:04:23 AM | Ask11:04:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +25.20% | 0 Turnover: 0.000 |
3.130Bid Size: 8,800 | 3.160Ask Size: 8,800 | 3.080 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:50:39 AM | 3.080 | 0 |
| 7/29/2024 | 10:20:55 AM | 2.940 | 0 |
| 7/29/2024 | 9:50:41 AM | 2.820 | 0 |
| 7/29/2024 | 9:20:49 AM | 2.820 | 0 |
| 7/29/2024 | 8:50:36 AM | 2.810 | 0 |
| 7/29/2024 | 8:20:47 AM | 2.710 | 0 |
| 7/26/2024 | 9:50:24 PM | 2.460 | 0 |
| 7/26/2024 | 9:20:33 PM | 2.490 | 0 |
| 7/26/2024 | 8:50:29 PM | 2.430 | 0 |
| 7/26/2024 | 8:20:42 PM | 2.410 | 0 |
| 7/26/2024 | 7:50:24 PM | 2.390 | 0 |
| 7/26/2024 | 7:20:48 PM | 2.370 | 0 |
| 7/26/2024 | 7:05:20 PM | 2.360 | 0 |
All quotes in EUR
