| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:21:11 PM | 2.730 | 0 |
| 7/5/2024 | 5:05:14 PM | 2.730 | 0 |
| 7/5/2024 | 4:50:40 PM | 2.750 | 0 |
| 7/5/2024 | 4:35:32 PM | 2.770 | 0 |
| 7/5/2024 | 4:20:23 PM | 2.790 | 0 |
| 7/5/2024 | 4:05:16 PM | 2.800 | 0 |
| 7/5/2024 | 3:50:34 PM | 2.770 | 0 |
| 7/5/2024 | 3:35:21 PM | 2.790 | 0 |
| 7/5/2024 | 3:20:22 PM | 2.760 | 0 |
| 7/5/2024 | 2:50:43 PM | 2.760 | 0 |
| 7/5/2024 | 2:21:03 PM | 2.770 | 0 |
| 7/5/2024 | 1:50:42 PM | 2.770 | 0 |
| 7/5/2024 | 1:21:03 PM | 2.770 | 0 |