| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:04 PM | 2.340 | 0 |
| 2024-07-26 | 5:05:20 PM | 2.350 | 0 |
| 2024-07-26 | 4:50:32 PM | 2.340 | 0 |
| 2024-07-26 | 4:35:28 PM | 2.320 | 0 |
| 2024-07-26 | 4:20:20 PM | 2.300 | 0 |
| 2024-07-26 | 4:05:12 PM | 2.300 | 0 |
| 2024-07-26 | 3:50:41 PM | 2.290 | 0 |
| 2024-07-26 | 3:35:32 PM | 2.340 | 0 |
| 2024-07-26 | 3:20:18 PM | 2.380 | 0 |
| 2024-07-26 | 2:50:34 PM | 2.330 | 0 |
| 2024-07-26 | 2:21:05 PM | 2.320 | 0 |
| 2024-07-26 | 1:50:34 PM | 2.330 | 0 |
| 2024-07-26 | 1:21:06 PM | 2.320 | 0 |