BNP Paribas Knock-Out ABT/ DE000PH9AQX2 /
| 26/07/2024 21:50:25 | Chg. +0.130 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +6.34% | 0 Turnover: 0.000 |
2.160Bid Size: 8,200 | 2.170Ask Size: 8,200 | 2.210 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:25 | 2.180 | 0 |
| 26/07/2024 | 21:20:34 | 2.210 | 0 |
| 26/07/2024 | 20:50:25 | 2.150 | 0 |
| 26/07/2024 | 20:20:45 | 2.130 | 0 |
| 26/07/2024 | 19:50:32 | 2.120 | 0 |
| 26/07/2024 | 19:20:54 | 2.090 | 0 |
| 26/07/2024 | 19:05:23 | 2.080 | 0 |
| 26/07/2024 | 18:50:23 | 2.090 | 0 |
| 26/07/2024 | 18:35:19 | 2.070 | 0 |
| 26/07/2024 | 18:20:20 | 2.060 | 0 |
| 26/07/2024 | 18:05:27 | 2.040 | 0 |
| 26/07/2024 | 17:50:36 | 2.070 | 0 |
| 26/07/2024 | 17:35:14 | 2.080 | 0 |
All quotes in EUR
