BNP Paribas Knock-Out ABT/ DE000PH40XK5 /
| 7/5/2024 9:50:22 PM | Chg. -0.140 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | -4.12% | 0 Turnover: 0.000 |
3.240Bid Size: 8,300 | 3.250Ask Size: 8,300 | 3.440 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:22 PM | 3.260 | 0 |
| 7/5/2024 | 9:20:23 PM | 3.290 | 0 |
| 7/5/2024 | 8:50:23 PM | 3.290 | 0 |
| 7/5/2024 | 8:20:51 PM | 3.300 | 0 |
| 7/5/2024 | 7:50:30 PM | 3.310 | 0 |
| 7/5/2024 | 7:20:49 PM | 3.330 | 0 |
| 7/5/2024 | 7:05:28 PM | 3.330 | 0 |
| 7/5/2024 | 6:50:32 PM | 3.340 | 0 |
| 7/5/2024 | 6:35:24 PM | 3.350 | 0 |
| 7/5/2024 | 6:20:15 PM | 3.340 | 0 |
| 7/5/2024 | 6:05:18 PM | 3.350 | 0 |
| 7/5/2024 | 5:50:39 PM | 3.340 | 0 |
| 7/5/2024 | 5:35:23 PM | 3.360 | 0 |
All quotes in EUR
