BNP Paribas Knock-Out ABN/ DE000PC825K9 /
| 2024-08-02 9:20:54 PM | Chg. +0.410 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.160EUR | +6.07% | 0 Turnover: 0.000 |
7.150Bid Size: 420 | 7.260Ask Size: 414 | 7.240 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:54 PM | 7.160 | 0 |
| 2024-08-02 | 8:21:18 PM | 7.170 | 0 |
| 2024-08-02 | 7:21:19 PM | 7.160 | 0 |
| 2024-08-02 | 6:21:20 PM | 7.150 | 0 |
| 2024-08-02 | 5:21:32 PM | 7.240 | 0 |
| 2024-08-02 | 4:21:29 PM | 7.240 | 0 |
| 2024-08-02 | 3:21:30 PM | 7.100 | 0 |
| 2024-08-02 | 2:21:36 PM | 7.010 | 0 |
| 2024-08-02 | 1:21:32 PM | 7.040 | 0 |
| 2024-08-02 | 12:21:31 PM | 7.020 | 0 |
| 2024-08-02 | 11:21:33 AM | 7.070 | 0 |
| 2024-08-02 | 10:21:27 AM | 7.010 | 0 |
| 2024-08-02 | 9:21:29 AM | 7.020 | 0 |
All quotes in EUR
