BNP Paribas Knock-Out ABN/ DE000PZ1CVP9 /
| 8/2/2024 9:20:53 PM | Chg. -0.430 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | -11.14% | 0 Turnover: 0.000 |
3.440Bid Size: 873 | 3.550Ask Size: 846 | 3.860 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:53 PM | 3.430 | 0 |
| 8/2/2024 | 8:21:18 PM | 3.420 | 0 |
| 8/2/2024 | 7:21:20 PM | 3.430 | 0 |
| 8/2/2024 | 6:21:19 PM | 3.440 | 0 |
| 8/2/2024 | 5:21:32 PM | 3.370 | 0 |
| 8/2/2024 | 4:21:29 PM | 3.370 | 0 |
| 8/2/2024 | 3:21:30 PM | 3.510 | 0 |
| 8/2/2024 | 2:21:36 PM | 3.600 | 0 |
| 8/2/2024 | 1:21:32 PM | 3.570 | 0 |
| 8/2/2024 | 12:21:32 PM | 3.590 | 0 |
| 8/2/2024 | 11:21:32 AM | 3.540 | 0 |
| 8/2/2024 | 10:21:28 AM | 3.600 | 0 |
| 8/2/2024 | 9:21:30 AM | 3.590 | 0 |
All quotes in EUR
