BNP Paribas Knock-Out ABN/ DE000PZ063A1 /
| 2024-11-15 9:20:41 PM | Chg. +0.090 | Volume | Bid9:53:32 PM | Ask9:53:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +2.16% | 0 Turnover: 0.000 |
4.270Bid Size: 703 | 4.350Ask Size: 690 | 4.380 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:41 PM | 4.260 | 0 |
| 2024-11-15 | 8:20:56 PM | 4.170 | 0 |
| 2024-11-15 | 7:20:56 PM | 4.180 | 0 |
| 2024-11-15 | 6:20:58 PM | 4.190 | 0 |
| 2024-11-15 | 5:21:12 PM | 4.230 | 0 |
| 2024-11-15 | 4:21:03 PM | 4.240 | 0 |
| 2024-11-15 | 3:21:09 PM | 4.240 | 0 |
| 2024-11-15 | 2:21:06 PM | 4.280 | 0 |
| 2024-11-15 | 1:21:09 PM | 4.330 | 0 |
| 2024-11-15 | 12:21:10 PM | 4.310 | 0 |
| 2024-11-15 | 11:21:08 AM | 4.330 | 0 |
| 2024-11-15 | 10:21:02 AM | 4.380 | 0 |
| 2024-11-15 | 9:21:01 AM | 4.320 | 0 |
All quotes in EUR
