BNP Paribas Knock-Out ABL/ DE000PD1J8Q5 /
| 7/30/2024 4:48:06 PM | Chg. +0.01 | Volume | Bid5:26:36 PM | Ask5:26:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | +0.32% | - Turnover: - |
3.05Bid Size: 24,600 | 3.06Ask Size: 24,600 | 3.15 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:48:06 PM | 3.09 | 0 |
| 7/30/2024 | 2:56:30 PM | 3.15 | 0 |
| 7/30/2024 | 1:50:23 PM | 3.13 | 0 |
| 7/30/2024 | 11:45:31 AM | 3.13 | 0 |
| 7/30/2024 | 8:38:11 AM | 3.11 | 0 |
| 7/29/2024 | 9:41:39 PM | 3.08 | 0 |
| 7/29/2024 | 8:40:02 PM | 3.13 | 0 |
| 7/29/2024 | 7:41:34 PM | 3.13 | 0 |
| 7/29/2024 | 6:41:26 PM | 3.08 | 0 |
| 7/29/2024 | 5:50:17 PM | 3.17 | 0 |
| 7/29/2024 | 4:49:45 PM | 3.41 | 0 |
| 7/29/2024 | 2:58:57 PM | 3.59 | 0 |
| 7/29/2024 | 1:50:17 PM | 3.56 | 0 |
All quotes in EUR
