BNP Paribas Knock-Out ABL/ DE000PD1J8Q5 /
| 30/07/2024 16:48:06 | Chg. +0.01 | Volume | Bid17:42:35 | Ask17:42:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | +0.32% | - Turnover: - |
3.05Bid Size: 24,600 | 3.06Ask Size: 24,600 | 3.15 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:48:06 | 3.09 | 0 |
| 30/07/2024 | 14:56:30 | 3.15 | 0 |
| 30/07/2024 | 13:50:23 | 3.13 | 0 |
| 30/07/2024 | 11:45:31 | 3.13 | 0 |
| 30/07/2024 | 08:38:11 | 3.11 | 0 |
| 29/07/2024 | 21:41:39 | 3.08 | 0 |
| 29/07/2024 | 20:40:02 | 3.13 | 0 |
| 29/07/2024 | 19:41:34 | 3.13 | 0 |
| 29/07/2024 | 18:41:26 | 3.08 | 0 |
| 29/07/2024 | 17:50:17 | 3.17 | 0 |
| 29/07/2024 | 16:49:45 | 3.41 | 0 |
| 29/07/2024 | 14:58:57 | 3.59 | 0 |
| 29/07/2024 | 13:50:17 | 3.56 | 0 |
All quotes in EUR
