BNP Paribas Knock-Out ABL/ DE000PH80ZP5 /
| 2024-07-26 9:50:24 PM | Chg. +0.130 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +3.26% | 0 Turnover: 0.000 |
4.110Bid Size: 8,200 | 4.120Ask Size: 8,200 | 4.150 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:24 PM | 4.120 | 0 |
| 2024-07-26 | 9:20:34 PM | 4.150 | 0 |
| 2024-07-26 | 8:50:33 PM | 4.090 | 0 |
| 2024-07-26 | 8:20:44 PM | 4.070 | 0 |
| 2024-07-26 | 7:50:31 PM | 4.050 | 0 |
| 2024-07-26 | 7:20:53 PM | 4.030 | 0 |
| 2024-07-26 | 7:05:14 PM | 4.010 | 0 |
| 2024-07-26 | 6:50:23 PM | 4.020 | 0 |
| 2024-07-26 | 6:35:20 PM | 4.000 | 0 |
| 2024-07-26 | 6:20:20 PM | 3.990 | 0 |
| 2024-07-26 | 6:05:28 PM | 3.980 | 0 |
| 2024-07-26 | 5:50:36 PM | 4.010 | 0 |
| 2024-07-26 | 5:35:15 PM | 4.010 | 0 |
All quotes in EUR
