BNP Paribas Knock-Out ABBV/ DE000PC6DJ90 /
| 2024-07-25 8:46:13 PM | Chg. -0.65 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 6.99EUR | -8.51% | - Turnover: - |
6.99Bid Size: 33,000 | 7.00Ask Size: 33,000 | 8.07 | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:46:13 PM | 6.99 | 0 |
| 2024-07-25 | 7:46:26 PM | 7.11 | 0 |
| 2024-07-25 | 6:45:33 PM | 7.00 | 0 |
| 2024-07-25 | 5:51:58 PM | 6.95 | 0 |
| 2024-07-25 | 3:55:01 PM | 7.07 | 0 |
| 2024-07-25 | 2:38:13 PM | 8.07 | 0 |
| 2024-07-25 | 11:52:34 AM | 7.89 | 0 |
| 2024-07-25 | 9:47:30 AM | 7.69 | 0 |
| 2024-07-24 | 9:42:23 PM | 7.64 | 0 |
| 2024-07-24 | 8:42:29 PM | 7.66 | 0 |
| 2024-07-24 | 7:42:39 PM | 7.66 | 0 |
| 2024-07-24 | 6:42:43 PM | 7.64 | 0 |
| 2024-07-24 | 5:50:06 PM | 7.74 | 0 |
All quotes in EUR
